일자	종가	등락	등락률(%)	거래량
03/28	11,240	500	-4.26%	31,129
03/27	11,740	260	-2.17%	23,874
03/26	12,000	30	0.25%	17,522
03/25	11,970	480	-3.86%	42,227
03/24	12,450	10	-0.08%	31,795
03/21	12,460	70	0.56%	104,487
03/20	12,390	110	-0.88%	34,377
03/19	12,500	90	0.73%	33,176
03/18	12,410	210	-1.66%	26,121
03/17	12,620	370	3.02%	79,065