일자	종가	등락	등락률(%)	거래량
03/24	5,240	0	0.00%	25,596
03/21	5,240	160	-2.96%	70,115
03/20	5,400	220	4.25%	110,624
03/19	5,180	30	0.58%	29,204
03/18	5,150	10	0.19%	53,528
03/17	5,140	30	-0.58%	35,164
03/14	5,170	130	-2.45%	86,540
03/13	5,300	60	-1.12%	72,869
03/12	5,360	10	0.19%	93,476
03/11	5,350	20	-0.37%	131,471