일자	종가	등락	등락률(%)	거래량
03/24	12,575	45	-0.36%	268,540
03/21	12,620	60	0.48%	2,910,339
03/20	12,560	105	0.84%	277,066
03/19	12,455	95	0.77%	380,254
03/18	12,360	40	0.32%	344,459
03/17	12,320	215	1.78%	582,164
03/14	12,105	65	0.54%	272,145
03/13	12,040	50	-0.41%	689,727
03/12	12,090	185	1.55%	692,022
03/11	11,905	140	-1.16%	433,039