일자	종가	등락	등락률(%)	거래량
04/01	54,020	270	0.50%	7
03/31	53,750	520	-0.96%	8
03/28	54,270	235	0.43%	7
03/27	54,035	240	-0.44%	8
03/26	54,275	315	0.58%	9
03/25	53,960	170	-0.31%	7
03/24	54,130	250	0.46%	7
03/21	53,880	105	-0.19%	7
03/20	53,985	100	0.19%	7
03/19	53,885	90	-0.17%	7