일자	종가	등락	등락률(%)	거래량
04/03	9,900	340	-3.32%	214,570
04/02	10,240	110	1.09%	302,034
04/01	10,130	440	4.54%	572,316
03/31	9,690	410	-4.06%	547,322
03/28	10,100	390	-3.72%	867,905
03/27	10,490	200	1.94%	412,406
03/26	10,290	110	-1.06%	241,271
03/25	10,400	60	-0.57%	479,242
03/24	10,460	50	0.48%	1,061,206
03/21	10,410	560	-5.10%	1,748,437