일자	종가	등락	등락률(%)	거래량
04/01	5,640	80	-1.40%	241
03/31	5,720	15	-0.26%	50
03/28	5,735	80	-1.38%	71
03/27	5,815	110	-1.86%	1,478
03/26	5,925	15	0.25%	138
03/25	5,910	65	1.11%	507
03/24	5,845	125	-2.09%	885
03/21	5,970	55	0.93%	931
03/20	5,915	95	1.63%	914
03/19	5,820	60	1.04%	282