일자	종가	등락	등락률(%)	거래량
03/28	26,500	1200	-4.33%	22,170
03/27	27,700	1000	-3.48%	18,810
03/26	28,700	400	1.41%	17,645
03/25	28,300	900	-3.08%	23,822
03/24	29,200	600	-2.01%	22,778
03/21	29,800	500	1.71%	40,919
03/20	29,300	500	-1.68%	23,562
03/19	29,800	800	2.76%	32,327
03/18	29,000	650	-2.19%	30,822
03/17	29,650	150	0.51%	24,207