일자별 시세

일자 종가 등락 등락률(%) 거래량
03/28 101,415 55 0.05% 42,804
03/27 101,790 100 -0.10% 15,202
03/26 101,890 70 -0.07% 12,965
03/25 101,960 170 -0.17% 12,154
03/24 102,130 215 -0.21% 11,867
03/21 102,345 190 -0.19% 12,920
03/20 102,535 500 0.49% 15,818
03/19 102,035 5 0.00% 17,277
03/18 102,040 110 0.11% 11,683
03/17 101,930 150 0.15% 12,316
처음이전12345678910