일자	종가	등락	등락률(%)	거래량
03/28	9,880	400	-3.89%	186,837
03/27	10,280	220	2.19%	231,271
03/26	10,060	110	1.11%	163,812
03/25	9,950	350	-3.40%	375,608
03/24	10,300	165	-1.58%	174,485
03/21	10,465	845	-7.47%	297,603
03/20	11,310	675	-5.63%	234,040
03/19	11,985	5	-0.04%	236,266
03/18	11,990	645	5.69%	248,182
03/17	11,345	60	0.53%	181,114