일자	종가	등락	등락률(%)	거래량
04/03	11,195	35	0.31%	18,133
04/02	11,160	15	0.13%	17,942
04/01	11,145	10	-0.09%	25,972
03/31	11,155	70	0.63%	4,480
03/28	11,085	20	-0.18%	4,481
03/27	11,105	25	0.23%	28,830
03/26	11,080	20	-0.18%	20,965
03/25	11,100	10	-0.09%	22,704
03/24	11,110	10	-0.09%	34,915
03/21	11,120	0	0.00%	1,176