일자	종가	등락	등락률(%)	거래량
03/28	48,520	5	-0.01%	6,351
03/27	48,730	95	-0.19%	8,372
03/26	48,825	40	-0.08%	9,209
03/25	48,865	120	-0.24%	10,531
03/24	48,985	120	-0.24%	9,771
03/21	49,105	190	-0.39%	16,741
03/20	49,295	365	0.75%	17,274
03/19	48,930	30	0.06%	15,217
03/18	48,900	135	0.28%	9,030
03/17	48,765	115	0.24%	5,557