일자	종가	등락	등락률(%)	거래량
03/25	2,095	5	0.24%	2,733
03/24	2,090	0	0.00%	248
03/21	2,090	15	0.72%	2,542
03/20	2,075	15	-0.72%	597
03/19	2,090	5	-0.24%	646
03/18	2,095	5	0.24%	232
03/17	2,090	5	-0.24%	2,070
03/14	2,095	0	0.00%	725
03/13	2,095	15	0.72%	752
03/12	2,080	15	-0.72%	4,875