일자	종가	등락	등락률(%)	거래량
04/03	114,360	390	0.34%	20,121
04/02	113,970	120	0.11%	5,267
04/01	113,850	20	-0.02%	11,900
03/31	113,870	600	0.53%	6,503
03/28	113,270	0	0.00%	3,975
03/27	113,270	40	-0.04%	20,777
03/26	113,310	110	-0.10%	15,734
03/25	113,420	80	-0.07%	9,476
03/24	113,500	55	-0.05%	6,310
03/21	113,555	180	-0.16%	13,168