일자	종가	등락	등락률(%)	거래량
04/03	10,570	5	-0.05%	1,647
04/02	10,575	5	0.05%	1,444
04/01	10,570	5	0.05%	14,410
03/31	10,565	0	0.00%	6,884
03/28	10,565	0	0.00%	660
03/27	10,565	5	0.05%	1,691
03/26	10,560	5	-0.05%	195
03/25	10,565	15	0.14%	2,672
03/24	10,550	15	-0.14%	78,331
03/21	10,565	0	0.00%	890