일자	종가	등락	등락률(%)	거래량
04/03	2,145	15	0.70%	136,938
04/02	2,130	5	-0.23%	17,313
04/01	2,135	5	-0.23%	37,289
03/31	2,140	0	0.00%	8,691
03/28	2,140	10	0.47%	26,805
03/27	2,130	10	-0.47%	64,560
03/26	2,140	15	0.71%	58,760
03/25	2,125	5	0.24%	119,461
03/24	2,120	25	-1.17%	68,564
03/21	2,145	45	-2.05%	622,707