일자	종가	등락	등락률(%)	거래량
03/24	9,940	55	0.56%	205
03/21	9,885	35	-0.35%	190
03/20	9,920	25	-0.25%	1,302
03/19	9,945	70	0.71%	623
03/18	9,875	110	1.13%	6,603
03/17	9,765	90	0.93%	1,044
03/14	9,675	25	-0.26%	1,150
03/13	9,700	55	-0.56%	228
03/12	9,755	80	-0.81%	731
03/11	9,835	115	-1.16%	1,796