일자	종가	등락	등락률(%)	거래량
04/01	1,558	22	1.43%	86,903
03/31	1,536	23	-1.48%	46,241
03/28	1,559	4	0.26%	49,288
03/27	1,555	1	0.06%	49,766
03/26	1,554	7	0.45%	45,388
03/25	1,547	9	-0.58%	28,016
03/24	1,556	18	1.17%	68,851
03/21	1,538	10	-0.65%	89,379
03/20	1,548	4	-0.26%	22,493
03/19	1,552	5	-0.32%	60,371