일자	종가	등락	등락률(%)	거래량
04/03	10,500	145	-1.36%	310,342
04/02	10,645	25	-0.23%	121,182
04/01	10,670	95	0.90%	184,960
03/31	10,575	25	-0.24%	233,154
03/28	10,600	5	0.05%	152,171
03/27	10,700	105	0.99%	253,872
03/26	10,595	100	-0.94%	480,100
03/25	10,695	5	0.05%	285,407
03/24	10,690	55	0.52%	184,613
03/21	10,635	25	-0.23%	211,870