일자	종가	등락	등락률(%)	거래량
04/03	9,990	210	-2.06%	9,704
04/02	10,200	80	0.79%	6,588
04/01	10,120	45	0.45%	19,637
03/31	10,075	305	-2.94%	91,930
03/28	10,380	70	-0.67%	85,322
03/27	10,450	195	-1.83%	81,045
03/26	10,645	25	0.24%	76,339
03/25	10,620	185	1.77%	81,188
03/24	10,435	130	1.26%	95,559
03/21	10,305	45	-0.43%	92,278