일자	종가	등락	등락률(%)	거래량
04/04	10,835	150	-1.37%	0
04/03	10,985	115	-1.04%	1
04/02	11,100	10	0.09%	1
04/01	11,090	25	0.23%	0
03/31	11,065	40	-0.36%	0
03/28	11,105	5	-0.05%	0
03/27	11,110	15	0.14%	0
03/26	11,095	15	0.14%	0
03/25	11,080	35	0.32%	3
03/24	11,045	10	-0.09%	0