일자	종가	등락	등락률(%)	거래량
04/01	4,580	10	-0.22%	9,203
03/31	4,590	45	-0.97%	51,990
03/28	4,635	85	-1.80%	2,978
03/27	4,720	10	-0.21%	3,665
03/26	4,730	10	-0.21%	2,552
03/25	4,740	0	0.00%	8,332
03/24	4,740	25	0.53%	10,715
03/21	4,715	35	0.75%	8,412
03/20	4,680	25	-0.53%	1,895
03/19	4,705	30	-0.63%	3,759