일자	종가	등락	등락률(%)	거래량
04/03	21,725	180	-0.82%	10,216
04/02	21,905	605	-2.69%	9,469
04/01	22,510	1070	4.99%	14,673
03/31	21,440	1210	-5.34%	17,051
03/28	22,650	1000	-4.23%	3,643
03/27	23,650	715	-2.93%	6,681
03/26	24,365	480	2.01%	3,393
03/25	23,885	1205	-4.80%	3,384
03/24	25,090	850	3.51%	3
03/21	24,240	830	-3.31%	6,742