일자	종가	등락	등락률(%)	거래량
03/24	12,455	270	-2.12%	4
03/21	12,725	45	-0.35%	0
03/20	12,770	390	3.15%	0
03/19	12,380	165	1.35%	0
03/18	12,215	20	-0.16%	0
03/17	12,235	190	1.58%	0
03/14	12,045	0	0.00%	2
03/13	12,045	165	1.39%	0
03/12	11,880	70	-0.59%	3
03/11	11,950	80	0.67%	0