일자	종가	등락	등락률(%)	거래량
03/25	7,770	80	-1.02%	4,803
03/24	7,850	145	-1.81%	5,083
03/21	7,995	25	-0.31%	400
03/20	8,020	170	2.17%	5,898
03/19	7,850	20	-0.25%	1,012
03/18	7,870	100	1.29%	170
03/17	7,770	35	-0.45%	4,242
03/14	7,805	35	0.45%	9,210
03/13	7,770	50	-0.64%	3,908
03/12	7,820	245	-3.04%	7,185