일자	종가	등락	등락률(%)	거래량
03/24	7,195	30	0.42%	1,304
03/21	7,165	60	0.84%	1,598
03/20	7,105	25	-0.35%	1,451
03/19	7,130	65	-0.90%	819
03/18	7,195	65	-0.90%	581
03/17	7,260	15	0.21%	711
03/14	7,245	120	-1.63%	833
03/13	7,365	70	-0.94%	70
03/12	7,435	40	-0.54%	237
03/11	7,475	20	0.27%	1,124