일자	종가	등락	등락률(%)	거래량
03/24	18,920	220	1.18%	9,216
03/21	18,700	145	0.78%	7,383
03/20	18,555	515	2.85%	69,135
03/19	18,040	305	-1.66%	6,155
03/18	18,345	650	3.67%	6,304
03/17	17,695	350	2.02%	12,676
03/14	17,345	25	0.14%	6,462
03/13	17,320	145	0.84%	15,686
03/12	17,175	80	-0.46%	21,746
03/11	17,255	740	-4.11%	106,122