일자	종가	등락	등락률(%)	거래량
03/24	13,990	155	1.12%	3
03/21	13,835	305	2.25%	206
03/20	13,530	95	0.71%	102
03/19	13,435	245	1.86%	10
03/18	13,190	180	-1.35%	27
03/17	13,370	50	-0.37%	3
03/14	13,420	270	-1.97%	28
03/13	13,690	30	-0.22%	23
03/12	13,720	495	-3.48%	57
03/11	14,215	130	0.92%	9