일자	종가	등락	등락률(%)	거래량
03/24	14,290	120	0.85%	3,657
03/21	14,170	425	-2.91%	3,220
03/20	14,595	380	-2.54%	7,251
03/19	14,975	595	4.14%	8,720
03/18	14,380	65	-0.45%	9,036
03/17	14,445	305	-2.07%	15,033
03/14	14,750	115	0.79%	7,994
03/13	14,635	490	-3.24%	7,416
03/12	15,125	230	-1.50%	7,216
03/11	15,355	340	2.26%	29,730