일자	종가	등락	등락률(%)	거래량
04/03	7,765	265	3.53%	32,434
04/02	7,500	5	-0.07%	3,065
04/01	7,505	90	-1.18%	3,048
03/31	7,595	190	2.57%	19,758
03/28	7,405	70	-0.94%	13,791
03/27	7,475	15	0.20%	1,533
03/26	7,460	10	-0.13%	2,628
03/25	7,470	75	-0.99%	1,856
03/24	7,545	5	-0.07%	293
03/21	7,550	145	-1.88%	4,055