일자	종가	등락	등락률(%)	거래량
04/01	45,345	365	-0.80%	127
03/31	45,710	3770	-7.62%	85
03/28	49,480	1265	-2.49%	56
03/27	50,745	3235	-5.99%	162
03/26	53,980	1140	2.16%	192
03/25	52,840	1790	3.51%	121
03/24	51,050	735	1.46%	12
03/21	50,315	785	-1.54%	144
03/20	51,100	1925	3.91%	130
03/19	49,175	1590	-3.13%	39