일자	종가	등락	등락률(%)	거래량
03/28	23,370	0	0.00%	0
03/27	23,370	70	-0.30%	70
03/26	23,440	20	-0.09%	236
03/25	23,460	70	-0.30%	71
03/24	23,530	5	-0.02%	3
03/21	23,535	100	-0.42%	793
03/20	23,635	140	0.60%	328
03/19	23,495	120	-0.51%	493
03/18	23,615	45	0.19%	10
03/17	23,570	25	0.11%	280