일자	종가	등락	등락률(%)	거래량
03/28	13,505	245	1.85%	6,062
03/27	13,260	570	-4.12%	23,482
03/26	13,830	190	1.39%	5,946
03/25	13,640	555	-3.91%	11,619
03/24	14,195	10	-0.07%	5,664
03/21	14,205	35	-0.25%	5,727
03/20	14,240	560	-3.78%	11,569
03/19	14,800	180	-1.20%	11,069
03/18	14,980	445	3.06%	10,841
03/17	14,535	355	2.50%	16,744