일자	종가	등락	등락률(%)	거래량
07/03	2,535	10	0.40%	14,426
07/02	2,525	55	-2.13%	11,070
07/01	2,580	20	0.78%	12,465
06/28	2,560	10	0.39%	18,087
06/27	2,550	0	0.00%	6,517
06/26	2,550	50	-1.92%	13,725
06/25	2,600	10	0.39%	14,065
06/24	2,590	20	-0.77%	11,044
06/21	2,610	20	-0.76%	10,349
06/20	2,630	5	0.19%	10,196