일자	종가	등락	등락률(%)	거래량
07/05	4,685	0	0.00%	22,197
07/04	4,685	120	2.63%	39,400
07/03	4,565	55	-1.19%	52,504
07/02	4,620	75	-1.60%	44,436
07/01	4,695	85	1.84%	25,945
06/28	4,610	5	0.11%	44,073
06/27	4,605	110	-2.33%	28,601
06/26	4,715	10	0.21%	38,456
06/25	4,705	105	2.28%	57,377
06/24	4,600	45	-0.97%	33,529