일자	종가	등락	등락률(%)	거래량
07/03	14,450	310	-2.10%	78,621
07/02	14,760	240	-1.60%	52,397
07/01	15,000	30	-0.20%	37,505
06/28	15,030	80	-0.53%	53,579
06/27	15,110	90	-0.59%	39,738
06/26	15,200	90	-0.59%	37,044
06/25	15,290	10	-0.07%	54,155
06/24	15,300	60	-0.39%	37,005
06/21	15,360	70	-0.45%	45,387
06/20	15,430	30	-0.19%	27,540