일자	종가	등락	등락률(%)	거래량
07/05	7,710	40	-0.52%	88,255
07/04	7,750	20	0.26%	56,699
07/03	7,730	100	-1.28%	131,797
07/02	7,830	160	-2.00%	121,951
07/01	7,990	100	1.27%	85,362
06/28	7,890	70	-0.88%	137,215
06/27	7,960	340	-4.10%	187,898
06/26	8,300	90	1.10%	71,808
06/25	8,210	10	0.12%	108,699
06/24	8,200	90	-1.09%	123,941