일자	종가	등락	등락률(%)	거래량
07/05	6,270	20	-0.32%	13,481
07/04	6,290	20	-0.32%	17,185
07/03	6,310	50	-0.79%	14,659
07/02	6,360	80	-1.24%	16,448
07/01	6,440	10	0.16%	7,529
06/28	6,430	10	0.16%	21,659
06/27	6,420	30	-0.47%	63,782
06/26	6,450	150	2.38%	87,651
06/25	6,300	80	-1.25%	7,954
06/24	6,380	60	-0.93%	22,232