일자	종가	등락	등락률(%)	거래량
07/01	17,985	140	-0.77%	130
06/28	18,125	35	-0.19%	583
06/27	18,160	10	0.06%	1,181
06/26	18,150	105	0.58%	2,361
06/25	18,045	415	2.35%	3,818
06/24	17,630	5	-0.03%	604
06/21	17,635	155	-0.87%	148
06/20	17,790	70	-0.39%	972
06/19	17,860	140	0.79%	6,038
06/18	17,720	130	0.74%	1,264