일자	종가	등락	등락률(%)	거래량
07/05	1,021	2	0.20%	44,960
07/04	1,019	2	0.20%	59,012
07/03	1,017	1	-0.10%	104,249
07/02	1,018	11	-1.07%	34,756
07/01	1,029	4	0.39%	59,668
06/28	1,025	2	0.20%	56,190
06/27	1,023	3	0.29%	86,857
06/26	1,020	0	0.00%	49,488
06/25	1,020	1	-0.10%	37,564
06/24	1,021	4	-0.39%	48,713