일자	종가	등락	등락률(%)	거래량
07/03	2,410	25	-1.03%	9,874
07/02	2,435	40	-1.62%	20,668
07/01	2,475	10	-0.40%	11,826
06/28	2,485	45	1.84%	12,598
06/27	2,440	5	0.21%	13,521
06/26	2,435	10	-0.41%	5,740
06/25	2,445	30	-1.21%	16,304
06/24	2,475	15	0.61%	8,762
06/21	2,460	40	-1.60%	19,098
06/20	2,500	20	-0.79%	13,249