일자	종가	등락	등락률(%)	거래량
07/05	16,200	290	-1.76%	8,654
07/04	16,490	210	-1.26%	7,183
07/03	16,700	60	0.36%	5,358
07/02	16,640	240	-1.42%	12,399
07/01	16,880	220	-1.29%	5,304
06/28	17,100	120	0.71%	10,890
06/27	16,980	110	-0.64%	10,633
06/26	17,090	110	-0.64%	16,813
06/25	17,200	380	2.26%	16,850
06/24	16,820	140	-0.83%	18,161