일자	종가	등락	등락률(%)	거래량
07/03	29,060	170	0.59%	105
07/02	28,890	205	-0.70%	31
07/01	29,095	75	0.26%	74
06/28	29,020	60	0.21%	55
06/27	28,960	65	0.22%	27
06/26	28,895	110	0.38%	127
06/25	28,785	115	0.40%	5,156
06/24	28,670	175	-0.61%	4,373
06/21	28,845	255	-0.88%	6,128
06/20	29,100	165	0.57%	536