일자	종가	등락	등락률(%)	거래량
07/01	52,800	0	0.00%	59,302
06/28	52,800	3500	7.10%	143,521
06/27	49,300	50	-0.10%	36,820
06/26	49,350	0	0.00%	41,153
06/25	49,350	250	-0.50%	67,881
06/24	49,600	1200	-2.36%	94,598
06/21	50,800	1000	-1.93%	90,377
06/20	51,800	700	-1.33%	67,021
06/19	52,500	600	1.16%	75,755
06/18	51,900	1300	-2.44%	149,985