일자	종가	등락	등락률(%)	거래량
07/05	99,850	45	0.05%	1,757
07/04	99,805	410	0.41%	1,140
07/03	99,395	0	0.00%	1,807
07/02	99,395	55	-0.06%	9,944
07/01	99,450	490	-0.49%	1,863
06/28	99,940	210	0.21%	2,771
06/27	99,730	355	-0.35%	2,922
06/26	100,085	220	-0.22%	5,756
06/25	100,305	195	0.19%	1,496
06/24	100,110	5	0.00%	1,589