일자	종가	등락	등락률(%)	거래량
06/24	49,750	2750	5.85%	5,839,744
06/21	47,000	6700	16.63%	9,133,216
06/20	40,300	3950	-8.93%	912,433
06/19	44,250	2150	-4.63%	2,754,059
06/18	46,400	3900	9.18%	9,099,572
06/17	42,500	7000	-14.14%	3,492,433
06/14	49,500	9500	23.75%	22,528,370