일자	종가	등락	등락률(%)	거래량
07/01	48,765	370	-0.75%	20,465
06/28	49,135	35	0.07%	2,663
06/27	49,100	245	-0.50%	5,013
06/26	49,445	205	-0.41%	11,545
06/25	49,650	120	0.24%	7,684
06/24	49,530	20	0.04%	7,739
06/21	49,510	55	-0.11%	13,676
06/20	49,565	105	-0.21%	4,829
06/19	49,670	200	0.40%	8,810
06/18	49,470	110	-0.22%	19,242