일자	종가	등락	등락률(%)	거래량
07/01	107,435	185	-0.17%	18,877
06/28	107,620	175	0.16%	13,416
06/27	107,445	165	-0.15%	27,474
06/26	107,610	70	-0.07%	6,914
06/25	107,680	90	-0.08%	59,735
06/24	107,770	0	0.00%	812
06/21	107,770	65	0.06%	10,882
06/20	107,705	230	-0.21%	2,278
06/19	107,935	380	0.35%	45,767
06/18	107,555	20	0.02%	58,809