일자	종가	등락	등락률(%)	거래량
07/01	12,620	10	-0.08%	225
06/28	12,630	10	-0.08%	31
06/27	12,640	50	-0.39%	34
06/26	12,690	175	-1.36%	352
06/25	12,865	0	0.00%	5
06/24	12,865	120	0.94%	9
06/21	12,745	120	-0.93%	240
06/20	12,865	0	0.00%	1
06/19	12,865	60	-0.46%	1
06/18	12,925	35	-0.27%	231