일자	종가	등락	등락률(%)	거래량
07/05	38,175	1500	4.09%	4,714
07/04	36,675	480	1.33%	5,242
07/03	36,195	1310	3.76%	214
07/02	34,885	1340	-3.70%	395
07/01	36,225	1345	3.86%	27
06/28	34,880	300	0.87%	499
06/27	34,580	485	-1.38%	2
06/26	35,065	275	-0.78%	3
06/25	35,340	275	0.78%	3
06/24	35,065	1090	-3.01%	35