일자	종가	등락	등락률(%)	거래량
07/01	20,920	245	-1.16%	364
06/28	21,165	165	0.79%	152
06/27	21,000	140	-0.66%	1,584
06/26	21,140	30	-0.14%	146
06/25	21,170	65	-0.31%	88
06/24	21,235	10	0.05%	1,026
06/21	21,225	35	0.17%	555
06/20	21,190	110	-0.52%	388
06/19	21,300	215	1.02%	601
06/18	21,085	5	-0.02%	1,883